波场

TRX · 美元计价

$0.318

-0.28% ≈ ￥2.0988 (-$0.00)

更新于 2026-11-07 10:25:07

24H 最高$0.3193

24H 最低$0.3179

今日开盘$0.3189

24H 成交量$1,797.26万

流通市值$302.82亿

24H 涨跌额(-$0.00)

历史最高$0.45

最高日期2024-12-01

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	GRTThe Graph	$0.01925	$0.01992	$0.01901	$31.07万	$1.88亿	0.37%
608	QKCQuarkChain	$0.002214	$0.002297	$0.002157	$10.53万	$1,609.98万	2.26%
646	SUSHISushi	$0.1832	$0.1878	$0.1818	$7.68万	$3,565.29万	0.16%
308	STRAXStratis	$0.0096	$0.01006	$0.0093	$41.90万	$2,213.08万	-4.19%
59	ONDOOndo	$0.3716	$0.3801	$0.3695	$576.35万	$18.33亿	-1.43%
261	REDRedStone	$0.1499	$0.1562	$0.1486	$52.92万	$4,216.17万	-0.79%
679	HIVEHIVE	$0.0446	$0.0451	$0.0436	$4.47万	$1,907.05万	2.29%
521	SYNSynapse	$0.14681	$0.14942	$0.14333	$16.26万	$3,195.24万	1.37%
63	ASTERAster	$0.6833	$0.6989	$0.6765	$496.87万	$11.27亿	-1.77%
77	RAYRaydium	$1.7924	$1.86	$1.68	$353.86万	$4.90亿	4.64%
80	BEAMXBEAMX	$0.003991	$0.004356	$0.003919	$304.46万	—	-1.72%
57	FETArtificial Superintelligence A	$0.1469	$0.1515	$0.146	$617.05万	$3.92亿	0.14%
430	ASTSBASTSB	$32.37	$33.19	$27.53	$25.06万	—	2.28%
459	SMCIBSMCIB	$28.84	$29.45	$27.55	$21.40万	—	2.96%
183	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
372	TSTTest	$0.01216	$0.0124	$0.01174	$32.92万	$1,160.22万	3.31%
498	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
222	BERABerachain	$0.1189	$0.1215	$0.1146	$67.71万	$1,274.49万	3.21%
690	TUSDTrueUSD	$0.9996	$1.00	$0.9996	$2.52万	$4.95亿	-0.03%
561	ANKRAnkr	$0.00386	$0.00399	$0.00383	$13.81万	$3,909.14万	0.78%