KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-11-07 21:05:02

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	GRTThe Graph	$0.01902	$0.01992	$0.01888	$25.95万	$1.88亿	-2.86%
641	QKCQuarkChain	$0.002215	$0.002232	$0.002181	$6.18万	$1,609.98万	0.82%
608	SUSHISushi	$0.1804	$0.1878	$0.1796	$8.93万	$3,565.29万	-2.33%
287	STRAXStratis	$0.00959	$0.01006	$0.0093	$44.81万	$2,213.08万	-3.81%
56	ONDOOndo	$0.3655	$0.3801	$0.3637	$466.81万	$18.33亿	-2.19%
370	REDRedStone	$0.1511	$0.1536	$0.1484	$30.43万	$4,216.17万	-0.66%
681	HIVEHIVE	$0.0441	$0.0451	$0.0439	$3.01万	$1,907.05万	-0.90%
498	SYNSynapse	$0.14628	$0.14942	$0.14487	$17.70万	$3,195.24万	-0.13%
59	ASTERAster	$0.6778	$0.6878	$0.6762	$407.29万	$11.27亿	-0.81%
68	RAYRaydium	$1.7642	$1.86	$1.74	$326.03万	$4.90亿	-0.02%
99	BEAMXBEAMX	$0.00399	$0.004356	$0.003871	$174.63万	—	-6.38%
55	FETArtificial Superintelligence A	$0.145	$0.1515	$0.1445	$496.53万	$3.92亿	-1.83%
492	ASTSBASTSB	$32.21	$33.19	$27.53	$17.99万	—	5.71%
513	SMCIBSMCIB	$28.9	$29.45	$27.91	$16.08万	—	1.08%
169	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
338	TSTTest	$0.01189	$0.0124	$0.01176	$35.65万	$1,160.22万	-2.78%
494	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
333	BERABerachain	$0.1147	$0.1215	$0.1142	$36.01万	$1,274.49万	-3.61%
666	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$4.36万	$4.95亿	-0.03%
453	ANKRAnkr	$0.00397	$0.00402	$0.00383	$21.04万	$3,909.14万	1.02%