比特币实时
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-02 03:05:01
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
← 返回行情列表

SCRT 走势

相关币种行情

查看全部行情 →
COCOS $1.7546 +3.44% Curve DAO TokenCRV $0.2756 -3.64% Pendle $1.834 -2.13% Polymath $0.2696 +0.52% Polkadot $0.949 -0.73% Mitosis $0.00784 +7.10% Optimism $0.1129 -0.70% Steem $0.05065 +2.72%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
391 GRT GRTThe Graph $0.02005 $0.0207 $0.01998 $25.90万 $1.93亿 -2.67%
594 QKC QKCQuarkChain $0.002384 $0.002437 $0.002345 $5.81万 $1,728.49万 -2.18%
557 SUSHI SUSHISushi $0.1918 $0.1959 $0.1918 $9.64万 $3,730.33万 -1.29%
368 STRAX STRAXStratis $0.0103 $0.01062 $0.01025 $28.27万 $2,316.08万 -1.72%
47 ONDO ONDOOndo $0.4018 $0.4162 $0.4004 $453.12万 $19.73亿 -2.29%
191 RED REDRedStone $0.1347 $0.1409 $0.134 $72.78万 $3,799.93万 -3.79%
582 HIVE HIVEHIVE $0.0463 $0.0479 $0.0463 $7.59万 $1,990.67万 -1.70%
288 SYN SYNSynapse $0.155 $0.16027 $0.1525 $41.60万 $3,422.48万 -1.46%
72 ASTER ASTERAster $0.697 $0.7059 $0.6958 $252.44万 $11.57亿 -1.05%
141 RAY RAYRaydium $1.6194 $1.65 $1.60 $107.25万 $4.38亿 -1.48%
17 BEAMX BEAMXBEAMX $0.005176 $0.006377 $0.004632 $1,944.74万 — 5.29%
40 FET FETArtificial Superintelligence A $0.1609 $0.1647 $0.1591 $554.97万 $4.23亿 -0.31%
660 ASTSB ASTSBASTSB $40.79 $41.11 $40.75 $1.12万 — -0.34%
630 SMCIB SMCIBSMCIB $32.73 $33.12 $32.66 $2.88万 — -0.88%
167 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
276 TST TSTTest $0.01322 $0.0138 $0.01305 $43.90万 $1,257.62万 -1.71%
457 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
459 BERA BERABerachain $0.1362 $0.1411 $0.1359 $17.71万 $1,482.47万 -2.78%
601 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.30万 $4.95亿 -0.02%
483 ANKR ANKRAnkr $0.00386 $0.00402 $0.00385 $15.38万 $3,880.91万 -2.53%

相关站点

共 40 个
Renzo _比特币行情 Celestia _数字货币市值 Zcash _BTC行情 Hyperliquid _加密货币行情 Litecoin _比特币行情 Ethena _比特币 Solana _数字货币市值 BitTensor _比特币 Plasma _加密货币行情 Sophon _比特币行情 USD1 _比特币行情 MARSCOIN _币种排行 United Stables _加密货币行情 INTWB _比特币 MSTRB _比特币行情 MSTRB _币种排行 Celestia _BTC行情 Arbitrum _以太坊ETH价格 Cardano _BTC行情 SuperVerse _加密货币行情 EUR _以太坊ETH价格 Pudgy Penguins _比特币行情 Panther _币种排行 Prometeus _比特币行情 First Digital _数字货币市值 Starknet _比特币行情 Uniswap _比特币 First Digital _BTC行情 Bitcoin Cash _比特币 PAX Gold _加密货币行情 GOOGLB _数字货币市值 Arbitrum _币种排行 Avalanche _币种排行 LayerZero _比特币 Plasma _BTC行情 Bitcoin _比特币行情 Panther _数字货币市值 DODO _比特币行情 Arbitrum _加密货币行情 Bubblemaps _比特币