比特币实时
行情总览
SC

Siacoin

SC · 美元计价
$0.000754
-0.53% ≈ ￥0.0049764 (-$0.00)
更新于 2026-11-02 12:50:02
24H 最高$0.000762
24H 最低$0.000743
今日开盘$0.000758
24H 成交量$7.79万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
← 返回行情列表

SC 走势

相关币种行情

查看全部行情 →
MRNAB $220.84 +0.60% Sapien $0.05115 -0.85% Resolv $0.01531 +0.00% UMA $0.343 -0.29% Unit 00 - Rei $0.00401 +0.75% Sushi $0.1931 -0.92% VELODROME $0.02743 -1.61% AEUR $1.1443 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
387 GRT GRTThe Graph $0.02009 $0.02052 $0.01985 $27.43万 $1.93亿 -1.52%
623 QKC QKCQuarkChain $0.002373 $0.002433 $0.002274 $5.31万 $1,728.49万 -1.66%
599 SUSHI SUSHISushi $0.1931 $0.1959 $0.1908 $7.33万 $3,730.33万 -0.92%
390 STRAX STRAXStratis $0.01036 $0.01061 $0.01018 $26.95万 $2,316.08万 -0.48%
53 ONDO ONDOOndo $0.4011 $0.4162 $0.3989 $534.35万 $19.73亿 -3.28%
211 RED REDRedStone $0.1367 $0.1388 $0.134 $64.20万 $3,799.93万 -1.23%
613 HIVE HIVEHIVE $0.0463 $0.0478 $0.0459 $5.82万 $1,990.67万 -1.91%
377 SYN SYNSynapse $0.15742 $0.16027 $0.1525 $28.54万 $3,422.48万 0.23%
70 ASTER ASTERAster $0.6988 $0.7035 $0.693 $338.19万 $11.57亿 -0.31%
158 RAY RAYRaydium $1.6212 $1.64 $1.60 $93.98万 $4.38亿 -1.03%
20 BEAMX BEAMXBEAMX $0.005355 $0.006377 $0.004632 $1,996.49万 — 2.82%
59 FET FETArtificial Superintelligence A $0.1615 $0.1647 $0.1589 $438.13万 $4.23亿 -0.86%
658 ASTSB ASTSBASTSB $41.88 $41.98 $40.74 $2.30万 — 2.05%
625 SMCIB SMCIBSMCIB $33.66 $33.78 $32.66 $5.19万 — 1.63%
172 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
288 TST TSTTest $0.01304 $0.0138 $0.01297 $40.40万 $1,257.62万 -0.91%
468 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
455 BERA BERABerachain $0.1361 $0.1411 $0.1347 $18.97万 $1,482.47万 -1.38%
565 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $10.78万 $4.95亿 -0.04%
512 ANKR ANKRAnkr $0.0039 $0.00401 $0.00384 $14.08万 $3,880.91万 -2.50%

相关站点

共 40 个
QQQB _币种排行 BNB _比特币 Origin _加密货币行情 BNB _以太坊ETH价格 Caldera _比特币行情 SNDKB _数字货币市值 Chainlink _币种排行 BitTensor _比特币行情 Ripple USD _BTC行情 Aster _以太坊ETH价格 SuperVerse _以太坊ETH价格 NFPrompt _加密货币行情 THORChain _BTC行情 KORUB _BTC行情 First Digital _BTC行情 United Stables _BTC行情 USD1 _BTC行情 USDC _比特币 PancakeSwap _加密货币行情 Power Ledger _比特币 NVDAB _数字货币市值 TQQQB _比特币行情 Gitcoin _BTC行情 Cardano _以太坊ETH价格 RWUSD _BTC行情 Hemi _加密货币行情 Hashflow _比特币行情 Sui _以太坊ETH价格 Cardano _BTC行情 Starknet _BTC行情 BIO Protocol _以太坊ETH价格 Kite _比特币 BEAMX _BTC行情 Internet _数字货币市值 GOOGLB _比特币 Gitcoin _比特币行情 Solana _数字货币市值 INTCB _比特币 Aave _比特币行情 Gravity _币种排行