比特币实时
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-02 01:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
← 返回行情列表

REP 走势

相关币种行情

查看全部行情 →
BENQI $0.00192 -6.25% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% SNXXB $7.02 +4.00% Espresso $0.07984 -5.45% STPT $0.07042 +2.21% zkSync $0.01042 -0.10%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
393 GRT GRTThe Graph $0.02017 $0.02083 $0.02012 $25.55万 $1.93亿 -3.12%
593 QKC QKCQuarkChain $0.002385 $0.002437 $0.002345 $5.89万 $1,742.52万 -1.04%
549 SUSHI SUSHISushi $0.1935 $0.1959 $0.1924 $10.43万 $3,749.83万 -0.97%
428 STRAX STRAXStratis $0.01041 $0.01062 $0.01031 $21.26万 $2,318.46万 -0.10%
50 ONDO ONDOOndo $0.4047 $0.4162 $0.4046 $443.59万 $20.01亿 -2.48%
179 RED REDRedStone $0.136 $0.1414 $0.1341 $81.98万 $3,822.58万 -3.75%
582 HIVE HIVEHIVE $0.0465 $0.0479 $0.0463 $7.59万 $2,000.87万 -1.90%
308 SYN SYNSynapse $0.15649 $0.16027 $0.1547 $38.79万 $3,420.87万 -1.63%
70 ASTER ASTERAster $0.6971 $0.7099 $0.696 $269.03万 $11.58亿 -1.58%
145 RAY RAYRaydium $1.6203 $1.66 $1.60 $105.51万 $4.36亿 -1.84%
17 BEAMX BEAMXBEAMX $0.004855 $0.006377 $0.004632 $1,901.81万 — -2.94%
40 FET FETArtificial Superintelligence A $0.1618 $0.1647 $0.1591 $597.06万 $4.23亿 -0.19%
658 ASTSB ASTSBASTSB $40.94 $41.11 $40.78 $1.22万 — 0.25%
630 SMCIB SMCIBSMCIB $32.72 $33.12 $32.66 $2.84万 — -0.76%
174 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
281 TST TSTTest $0.01329 $0.0138 $0.01305 $44.37万 $1,268.56万 -1.04%
454 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
472 BERA BERABerachain $0.1377 $0.1411 $0.1371 $16.25万 $1,494.42万 -2.34%
599 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.31万 $4.95亿 -0.02%
481 ANKR ANKRAnkr $0.00389 $0.00402 $0.00388 $15.60万 $3,915.02万 -1.27%

相关站点

共 40 个
USDC _比特币行情 Gram _比特币 THORChain _币种排行 First Digital _以太坊ETH价格 Avalanche _以太坊ETH价格 Aave _以太坊ETH价格 CoW Protocol _比特币 Gravity _加密货币行情 Cosmos _币种排行 Power Ledger _比特币 Panther _币种排行 SNDKB _以太坊ETH价格 Nillion _比特币 Stacks _加密货币行情 LayerZero _BTC行情 Holo _以太坊ETH价格 TONToken _加密货币行情 Stellar _数字货币市值 Prometeus _以太坊ETH价格 Kite _以太坊ETH价格 MSTRB _比特币行情 OFFICIAL TRUMP _币种排行 Panther _加密货币行情 Aerodrome _币种排行 Worldcoin _加密货币行情 SOXLB _加密货币行情 Sophon _加密货币行情 CRCLB _以太坊ETH价格 EUR _比特币行情 XRP _数字货币市值 BIO Protocol _比特币 RWUSD _数字货币市值 TRON _比特币行情 Origin _数字货币市值 Solana _数字货币市值 CRCLB _数字货币市值 Hedera _以太坊ETH价格 Sui _BTC行情 Plume _比特币 BNB _BTC行情