Huma Finance

HUMA · 美元计价

$0.01273

-2.90% ≈ ￥0.084018 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.01346

24H 最低$0.01203

今日开盘$0.01311

24H 成交量$250.85万

流通市值$2,153.51万

24H 涨跌额(-$0.00)

历史最高$0.121695

最高日期2025-05-26

历史最低$0.00978

最低日期2025-10-01

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	GRTThe Graph	$0.01931	$0.01959	$0.01888	$23.04万	$1.84亿	-1.03%
616	QKCQuarkChain	$0.002212	$0.002232	$0.002182	$5.59万	$1,603.91万	-0.67%
570	SUSHISushi	$0.1818	$0.1853	$0.179	$9.07万	$3,492.71万	-1.62%
261	STRAXStratis	$0.00952	$0.01	$0.0093	$45.20万	$2,118.32万	-4.80%
60	ONDOOndo	$0.3654	$0.3766	$0.3625	$296.78万	$17.75亿	-2.56%
365	REDRedStone	$0.1512	$0.1526	$0.1484	$26.29万	$4,204.97万	1.00%
659	HIVEHIVE	$0.044	$0.0448	$0.0438	$2.70万	$1,873.03万	-1.35%
471	SYNSynapse	$0.1446	$0.14833	$0.14441	$15.89万	$3,174.90万	-1.32%
56	ASTERAster	$0.6868	$0.6874	$0.6732	$331.30万	$11.25亿	0.93%
62	RAYRaydium	$1.7838	$1.86	$1.74	$268.76万	$4.73亿	-2.32%
96	BEAMXBEAMX	$0.004052	$0.004173	$0.003871	$156.99万	—	-1.29%
53	FETArtificial Superintelligence A	$0.1459	$0.1501	$0.1445	$378.95万	$3.79亿	-2.54%
604	ASTSBASTSB	$32.18	$33.19	$31.33	$7.00万	—	2.58%
679	SMCIBSMCIB	$28.85	$29.07	$28.14	$1.38万	—	2.52%
149	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
293	TSTTest	$0.01199	$0.01235	$0.01176	$37.67万	$1,131.65万	-2.20%
443	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
363	BERABerachain	$0.1145	$0.1202	$0.1135	$26.69万	$1,233.20万	-4.02%
661	TUSDTrueUSD	$0.9995	$1.00	$0.9995	$2.41万	$4.95亿	-0.03%
360	ANKRAnkr	$0.00399	$0.00407	$0.00383	$26.90万	$4,023.20万	2.05%