比特币实时
行情总览
ELF

aelf

ELF · 美元计价
$0.2272
8.81% ≈ ￥1.4995 ($0.02)
更新于 2026-11-02 06:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
← 返回行情列表

ELF 走势

相关币种行情

查看全部行情 →
RedStone $0.1354 -1.53% MC $0.4861 +2.14% yearn.financeYFI $1986 +3.44% WINkLink $0.00006737 -0.16% Ethernity Chain $2.183 +5.66% DeXe $1.447 -2.03% Arweave $3.107 -1.77% JitoJTO $0.3709 +0.41%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
377 GRT GRTThe Graph $0.02001 $0.02064 $0.01985 $27.18万 $1.93亿 -2.68%
601 QKC QKCQuarkChain $0.002306 $0.002433 $0.0023 $5.22万 $1,728.49万 -4.16%
564 SUSHI SUSHISushi $0.1916 $0.1959 $0.1908 $9.46万 $3,730.33万 -0.73%
390 STRAX STRAXStratis $0.01027 $0.01062 $0.01025 $25.89万 $2,316.08万 -1.44%
48 ONDO ONDOOndo $0.4004 $0.4162 $0.3989 $454.78万 $19.73亿 -2.10%
211 RED REDRedStone $0.1354 $0.14 $0.134 $63.77万 $3,799.93万 -1.53%
581 HIVE HIVEHIVE $0.046 $0.0479 $0.0459 $7.63万 $1,990.67万 -1.92%
310 SYN SYNSynapse $0.15605 $0.16027 $0.1525 $36.19万 $3,422.48万 -0.32%
72 ASTER ASTERAster $0.6964 $0.7035 $0.693 $253.52万 $11.57亿 -0.61%
148 RAY RAYRaydium $1.6135 $1.65 $1.60 $100.73万 $4.38亿 -1.25%
17 BEAMX BEAMXBEAMX $0.00562 $0.006377 $0.004632 $2,030.52万 — 6.86%
45 FET FETArtificial Superintelligence A $0.1605 $0.1647 $0.1589 $491.46万 $4.23亿 0.44%
656 ASTSB ASTSBASTSB $40.86 $41.11 $40.74 $1.24万 — 0.17%
629 SMCIB SMCIBSMCIB $32.7 $33.12 $32.66 $2.85万 — -0.79%
160 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
272 TST TSTTest $0.01301 $0.0138 $0.01297 $43.00万 $1,257.62万 -0.99%
455 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
447 BERA BERABerachain $0.1366 $0.1411 $0.1347 $19.10万 $1,482.47万 -0.80%
600 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $5.26万 $4.95亿 -0.03%
525 ANKR ANKRAnkr $0.00386 $0.00402 $0.00384 $11.89万 $3,880.91万 -2.28%

相关站点

共 40 个
Aster _BTC行情 Initia _BTC行情 Aerodrome _以太坊ETH价格 BitTensor _比特币行情 Filecoin _比特币 Ripple USD _以太坊ETH价格 Bitcoin Cash _比特币 Reserve Rights _以太坊ETH价格 Gram _加密货币行情 Artificial _加密货币行情 Plasma _BTC行情 Bitcoin _加密货币行情 Stellar _币种排行 GOOGLB _数字货币市值 Aptos _比特币 Litecoin _BTC行情 Reserve Rights _比特币 Aerodrome _加密货币行情 Aerodrome _以太坊ETH价格 Vanar Chain _比特币行情 Hemi _数字货币市值 Arbitrum _以太坊ETH价格 TONToken _比特币 Holo _比特币行情 LayerZero _数字货币市值 Gram _比特币行情 INTCB _比特币行情 Tether Gold _数字货币市值 Bubblemaps _数字货币市值 Bitcoin Cash _BTC行情 Celestia _比特币 Stacks _BTC行情 Celo _加密货币行情 SNDKB _数字货币市值 Internet _比特币 Aave _以太坊ETH价格 EUR _BTC行情 United Stables _BTC行情 Aster _比特币 Sui _以太坊ETH价格