Civic
CVC · 美元计价
$0.02175
-10.12%
≈ ￥0.14355
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.02622
24H 最低$0.02165
今日开盘$0.0242
24H 成交量$83.76万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
GRTThe Graph
|
$0.01991 | $0.02048 | $0.01983 | $28.56万 | $1.93亿 | -2.40% |
| 624 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.97万 | $1,728.49万 | -2.86% |
| 601 |
SUSHISushi
|
$0.1899 | $0.1959 | $0.1895 | $7.85万 | $3,730.33万 | -2.72% |
| 395 |
STRAXStratis
|
$0.01039 | $0.01061 | $0.01018 | $27.45万 | $2,316.08万 | 0.29% |
| 52 |
ONDOOndo
|
$0.3953 | $0.4153 | $0.3942 | $594.80万 | $19.73亿 | -4.82% |
| 210 |
REDRedStone
|
$0.1342 | $0.1388 | $0.1339 | $66.86万 | $3,799.93万 | -2.61% |
| 627 |
HIVEHIVE
|
$0.0455 | $0.0478 | $0.0455 | $5.52万 | $1,990.67万 | -3.19% |
| 381 |
SYNSynapse
|
$0.15375 | $0.16027 | $0.1525 | $28.75万 | $3,422.48万 | -3.08% |
| 63 |
ASTERAster
|
$0.6955 | $0.7035 | $0.693 | $388.83万 | $11.57亿 | -0.57% |
| 176 |
RAYRaydium
|
$1.5927 | $1.64 | $1.59 | $82.56万 | $4.38亿 | -1.76% |
| 23 |
BEAMXBEAMX
|
$0.00504 | $0.00612 | $0.004632 | $1,556.24万 | — | -17.23% |
| 61 |
FETArtificial Superintelligence A
|
$0.1586 | $0.164 | $0.1577 | $440.95万 | $4.23亿 | -3.12% |
| 644 |
ASTSBASTSB
|
$41.74 | $41.98 | $40.74 | $3.33万 | — | 1.93% |
| 625 |
SMCIBSMCIB
|
$33.61 | $33.79 | $32.66 | $5.63万 | — | 1.69% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
TSTTest
|
$0.01287 | $0.0138 | $0.01285 | $42.51万 | $1,257.62万 | -3.60% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 469 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1337 | $18.59万 | $1,482.47万 | -3.31% |
| 566 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.03% |
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00383 | $14.04万 | $3,880.91万 | -3.52% |
相关站点
共 40 个
MARSCOIN _比特币
MUB _加密货币行情
Dogecoin _比特币行情
Aster _BTC行情
EUR _币种排行
CRCLB _BTC行情
ZAMA _比特币行情
BEAMX _数字货币市值
Ethena _比特币
BEAMX _以太坊ETH价格
ZAMA _以太坊ETH价格
Starknet _数字货币市值
Official _BTC行情
SNDKB _比特币行情
Avalanche _比特币行情
Uniswap _比特币
SOXLB _以太坊ETH价格
Lisk _比特币行情
United Stables _比特币行情
Caldera _加密货币行情
Sei _比特币行情
SKHYB _比特币
INTCB _比特币行情
Celestia _加密货币行情
GOOGLB _加密货币行情
Zcash _加密货币行情
XRP _币种排行
NVDAB _BTC行情
Bitcoin Cash _以太坊ETH价格
THORChain _加密货币行情
SKHYB _比特币行情
Sui _币种排行
TQQQB _数字货币市值
Solana _数字货币市值
Pepe _BTC行情
Initia _加密货币行情
USDC _数字货币市值
NVDAB _BTC行情
Gram _以太坊ETH价格
Aptos _数字货币市值