Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
GRTThe Graph
|
$0.0199 | $0.02048 | $0.01984 | $28.77万 | $1.93亿 | -2.40% |
| 622 |
QKCQuarkChain
|
$0.002302 | $0.002433 | $0.002274 | $5.93万 | $1,728.49万 | -4.00% |
| 600 |
SUSHISushi
|
$0.1902 | $0.1959 | $0.1895 | $7.81万 | $3,730.33万 | -2.56% |
| 395 |
STRAXStratis
|
$0.01041 | $0.01061 | $0.01018 | $27.35万 | $2,316.08万 | 0.10% |
| 52 |
ONDOOndo
|
$0.3962 | $0.416 | $0.3942 | $591.95万 | $19.73亿 | -4.37% |
| 210 |
REDRedStone
|
$0.1346 | $0.1388 | $0.134 | $66.79万 | $3,799.93万 | -2.04% |
| 628 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0457 | $5.41万 | $1,990.67万 | -2.55% |
| 382 |
SYNSynapse
|
$0.15419 | $0.16027 | $0.1525 | $28.58万 | $3,422.48万 | -2.22% |
| 63 |
ASTERAster
|
$0.696 | $0.7035 | $0.693 | $386.22万 | $11.57亿 | -0.47% |
| 177 |
RAYRaydium
|
$1.5919 | $1.64 | $1.59 | $82.81万 | $4.38亿 | -1.89% |
| 22 |
BEAMXBEAMX
|
$0.004914 | $0.006331 | $0.004632 | $1,576.88万 | — | -21.63% |
| 61 |
FETArtificial Superintelligence A
|
$0.1592 | $0.164 | $0.1577 | $442.02万 | $4.23亿 | -2.81% |
| 644 |
ASTSBASTSB
|
$41.81 | $41.98 | $40.74 | $3.33万 | — | 1.95% |
| 624 |
SMCIBSMCIB
|
$33.7 | $33.79 | $32.66 | $5.47万 | — | 2.06% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 285 |
TSTTest
|
$0.01291 | $0.0138 | $0.01285 | $42.42万 | $1,257.62万 | -3.08% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 464 |
BERABerachain
|
$0.134 | $0.1411 | $0.1339 | $18.85万 | $1,482.47万 | -3.25% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.77万 | $4.95亿 | -0.03% |
| 529 |
ANKRAnkr
|
$0.00384 | $0.004 | $0.00384 | $14.02万 | $3,880.91万 | -3.76% |
相关站点
共 40 个
USDC _BTC行情
Hedera _比特币行情
Solana _币种排行
Dash _币种排行
Aerodrome _数字货币市值
BNB _比特币
Gitcoin _比特币
Sei _BTC行情
First Digital _比特币
USDC _数字货币市值
Sophon _币种排行
Aster _以太坊ETH价格
Aerodrome _比特币
MARSCOIN _数字货币市值
Ethena _以太坊ETH价格
Injective _数字货币市值
COTI _BTC行情
United Stables _比特币行情
Celestia _比特币行情
SOXLB _加密货币行情
USDC _加密货币行情
Sophon _币种排行
GOOGLB _数字货币市值
RWUSD _币种排行
Bitcoin Cash _BTC行情
Hashflow _币种排行
CRCLB _比特币
NFPrompt _比特币
OFFICIAL TRUMP _比特币行情
Quant _比特币
SOXLB _比特币
Filecoin _BTC行情
MARSCOIN _数字货币市值
INTCB _数字货币市值
Mitosis _BTC行情
BIO Protocol _比特币行情
Pendle _以太坊ETH价格
Official _以太坊ETH价格
Haedal _币种排行
SKHYB _币种排行