CEA Industries (bStocks Tokeni

BNCB · 美元计价

$4.9

1.24% ≈ ￥32.34 ($0.06)

更新于 2026-11-08 03:05:02

24H 最高$4.92

24H 最低$4.84

今日开盘$4.84

24H 成交量$69.47万

流通市值$3,921.03万

24H 涨跌额($0.06)

历史最高$7.19

最高日期2026-09-01

历史最低$4.35

最低日期2026-10-01

BNCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	GRTThe Graph	$0.01929	$0.01949	$0.01888	$23.38万	$1.84亿	-0.77%
613	QKCQuarkChain	$0.002207	$0.002232	$0.002182	$5.52万	$1,603.91万	-0.50%
571	SUSHISushi	$0.1816	$0.1846	$0.179	$8.80万	$3,492.71万	-1.36%
259	STRAXStratis	$0.00949	$0.00997	$0.0093	$45.02万	$2,118.32万	-4.81%
58	ONDOOndo	$0.3639	$0.3761	$0.3625	$315.32万	$17.75亿	-3.14%
365	REDRedStone	$0.1503	$0.1526	$0.1484	$26.15万	$4,204.97万	0.40%
657	HIVEHIVE	$0.0439	$0.0448	$0.0438	$2.72万	$1,873.03万	-1.57%
475	SYNSynapse	$0.1444	$0.14833	$0.1444	$15.51万	$3,174.90万	-1.56%
55	ASTERAster	$0.6844	$0.6874	$0.6732	$330.46万	$11.25亿	0.49%
67	RAYRaydium	$1.7982	$1.86	$1.74	$244.31万	$4.73亿	-2.81%
98	BEAMXBEAMX	$0.004011	$0.004173	$0.003871	$157.09万	—	-2.03%
54	FETArtificial Superintelligence A	$0.1454	$0.1491	$0.1445	$368.03万	$3.79亿	-2.42%
606	ASTSBASTSB	$32.14	$33.19	$32.05	$6.75万	—	-0.16%
682	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.09万	—	1.48%
146	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
294	TSTTest	$0.01195	$0.01235	$0.01176	$36.96万	$1,131.65万	-2.37%
441	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
363	BERABerachain	$0.1142	$0.1202	$0.1135	$26.24万	$1,233.20万	-4.11%
644	TUSDTrueUSD	$0.9996	$1.00	$0.9995	$3.48万	$4.95亿	-0.02%
352	ANKRAnkr	$0.00394	$0.00407	$0.00383	$27.81万	$4,023.20万	1.03%