API3
API3 · 美元计价
$0.2377
-0.50%
≈ ￥1.5688
(-$0.00)
更新于 2026-11-01 21:50:05
24H 最高$0.2425
24H 最低$0.235
今日开盘$0.2389
24H 成交量$17.69万
流通市值$3,505.78万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
GRTThe Graph
|
$0.02038 | $0.02105 | $0.02012 | $25.01万 | $1.93亿 | -1.40% |
| 592 |
QKCQuarkChain
|
$0.002401 | $0.002444 | $0.002349 | $6.02万 | $1,742.52万 | -0.58% |
| 552 |
SUSHISushi
|
$0.1951 | $0.1964 | $0.1924 | $10.71万 | $3,749.83万 | 0.57% |
| 472 |
STRAXStratis
|
$0.0104 | $0.01062 | $0.0103 | $16.76万 | $2,318.46万 | 0.68% |
| 51 |
ONDOOndo
|
$0.4079 | $0.4162 | $0.4057 | $473.44万 | $20.01亿 | -0.80% |
| 63 |
REDRedStone
|
$0.1361 | $0.1585 | $0.1326 | $343.30万 | $3,822.58万 | 2.41% |
| 582 |
HIVEHIVE
|
$0.047 | $0.0479 | $0.0466 | $7.32万 | $2,000.87万 | -0.63% |
| 288 |
SYNSynapse
|
$0.15968 | $0.16207 | $0.1547 | $45.41万 | $3,420.87万 | -1.46% |
| 68 |
ASTERAster
|
$0.6979 | $0.7099 | $0.695 | $305.17万 | $11.58亿 | 0.12% |
| 151 |
RAYRaydium
|
$1.6105 | $1.66 | $1.60 | $105.85万 | $4.36亿 | -2.74% |
| 18 |
BEAMXBEAMX
|
$0.005006 | $0.006377 | $0.004721 | $1,926.51万 | — | 0.20% |
| 37 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $653.24万 | $4.23亿 | 1.24% |
| 653 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.73 | $1.39万 | — | 0.57% |
| 633 |
SMCIBSMCIB
|
$32.81 | $33.12 | $32.67 | $2.60万 | — | -0.33% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 283 |
TSTTest
|
$0.01339 | $0.0138 | $0.01305 | $45.87万 | $1,268.56万 | -0.22% |
| 461 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 478 |
BERABerachain
|
$0.14 | $0.1418 | $0.1371 | $16.28万 | $1,494.42万 | 0.58% |
| 609 |
TUSDTrueUSD
|
$0.9997 | $0.9999 | $0.9995 | $4.76万 | $4.95亿 | -0.01% |
| 447 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00388 | $19.95万 | $3,915.02万 | 0.25% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Falcon Finance _比特币
First Digital _比特币行情
Reserve Rights _币种排行
牛来 _币种排行
Reserve Rights _币种排行
Hedera _数字货币市值
BitTensor _以太坊ETH价格
Stacks _数字货币市值
Succinct _以太坊ETH价格
First Digital _加密货币行情
Pudgy Penguins _数字货币市值
NFPrompt _比特币行情
Gitcoin _加密货币行情
Solana _BTC行情
Solana _加密货币行情
Gitcoin _以太坊ETH价格
RedStone _数字货币市值
BEAMX _数字货币市值
Panther _比特币行情
Amp _加密货币行情
Sui _比特币
TONToken _加密货币行情
Tether Gold _数字货币市值
RWUSD _加密货币行情
SOXLB _比特币行情
Hyperlane _BTC行情
Eigenlayer _BTC行情
Stellar _以太坊ETH价格
MARSCOIN _币种排行
Tether Gold _比特币行情
Dash _数字货币市值
Gravity _币种排行
Ethereum _加密货币行情
Caldera _数字货币市值
Bitcoin Cash _数字货币市值
CoW Protocol _数字货币市值
Renzo _比特币行情
Dash _比特币
Gram _数字货币市值