比特币实时
行情总览
AI

Gensyn

AI · 美元计价
$0.0179
-1.11% ≈ ￥0.11814 (-$0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0181
24H 成交量$19.67万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
← 返回行情列表

AI 走势

相关币种行情

查看全部行情 →
Fabric ProtocolROBO $0.00513 +3.43% OpinionOPN $0.0448 -0.44% GMT $0.00669 +0.75% API3 $0.2376 -0.29% Ankr $0.00393 +0.26% Animecoin $0.002783 -1.45% Peanut the SquirrelPNUT $0.0406 +1.00% THETA $0.1586 -1.67%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
398 GRT GRTThe Graph $0.02034 $0.02105 $0.02012 $26.86万 $1.93亿 -0.83%
588 QKC QKCQuarkChain $0.002407 $0.002444 $0.002349 $6.35万 $1,742.52万 0.33%
552 SUSHI SUSHISushi $0.1953 $0.1964 $0.1924 $10.70万 $3,749.83万 0.77%
476 STRAX STRAXStratis $0.01041 $0.01062 $0.0103 $16.63万 $2,318.46万 0.48%
51 ONDO ONDOOndo $0.409 $0.4162 $0.4057 $478.45万 $20.01亿 -0.44%
63 RED REDRedStone $0.136 $0.1585 $0.1325 $343.46万 $3,822.58万 2.64%
583 HIVE HIVEHIVE $0.047 $0.0479 $0.0466 $7.35万 $2,000.87万 -0.21%
261 SYN SYNSynapse $0.15987 $0.16242 $0.1547 $51.12万 $3,420.87万 0.90%
68 ASTER ASTERAster $0.6984 $0.7099 $0.695 $305.69万 $11.58亿 0.35%
151 RAY RAYRaydium $1.6094 $1.66 $1.60 $105.41万 $4.36亿 -2.68%
18 BEAMX BEAMXBEAMX $0.004957 $0.006377 $0.004721 $1,924.50万 — -0.90%
36 FET FETArtificial Superintelligence A $0.1633 $0.1647 $0.1591 $655.48万 $4.23亿 1.62%
654 ASTSB ASTSBASTSB $40.99 $41.11 $40.68 $1.41万 — 0.76%
629 SMCIB SMCIBSMCIB $32.74 $33.12 $32.67 $3.26万 — -0.58%
175 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
293 TST TSTTest $0.01341 $0.0138 $0.01305 $44.61万 $1,268.56万 0.53%
463 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $151.80万 -19.93%
477 BERA BERABerachain $0.1407 $0.1418 $0.1371 $16.44万 $1,494.42万 1.81%
609 TUSD TUSDTrueUSD $0.9996 $0.9999 $0.9995 $4.76万 $4.95亿 -0.01%
444 ANKR ANKRAnkr $0.00393 $0.00402 $0.00388 $20.09万 $3,915.02万 0.26%

相关站点

共 40 个
Arbitrum _数字货币市值 TRON _加密货币行情 Bitcoin _加密货币行情 Falcon Finance _比特币行情 Nillion _比特币 PancakeSwap _BTC行情 Quant _数字货币市值 Gram _以太坊ETH价格 Aster _比特币行情 Arbitrum _数字货币市值 USD1 _比特币 Falcon Finance _比特币行情 Aster _比特币行情 PancakeSwap _币种排行 Aerodrome _加密货币行情 Hashflow _数字货币市值 Quant _比特币 Stellar _数字货币市值 Zcash _数字货币市值 EUR _BTC行情 Gravity _比特币行情 SuperVerse _以太坊ETH价格 Filecoin _以太坊ETH价格 Sophon _加密货币行情 Quant _比特币行情 Tether Gold _比特币行情 Artificial _数字货币市值 INTCB _BTC行情 Caldera _BTC行情 Cardano _BTC行情 Reserve Rights _BTC行情 Artificial _比特币行情 OFFICIAL TRUMP _比特币行情 Worldcoin _比特币行情 OFFICIAL TRUMP _比特币行情 牛来 _币种排行 Artificial _比特币行情 Panther _币种排行 XRP _数字货币市值 Internet _以太坊ETH价格