比特币实时
行情总览
ACT

Act I : The AI Prophecy

ACT · 美元计价
$0.00824
-0.96% ≈ ￥0.054384 (-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.00836
24H 最低$0.00809
今日开盘$0.00832
24H 成交量$10.51万
流通市值$779.29万
24H 涨跌额(-$0.00)
历史最高$0.95
最高日期2024-11-01
历史最低$0.0036
最低日期2025-10-01
← 返回行情列表

ACT 走势

相关币种行情

查看全部行情 →
AirSwapAST $0.0261 -5.78% IlluviumILV $3 -2.60% dForce Token $0.00164 -17.59% Ontology $0.0465 -0.96% UniLend FinanceUFT $0.0089 -23.28% NEXPACENXPC $0.1689 -0.71% VeThor TokenVTHO $0.000565 -0.70% GolemGLM $0.1106 -3.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
380 GRT GRTThe Graph $0.02011 $0.02055 $0.01985 $28.27万 $1.93亿 -0.89%
613 QKC QKCQuarkChain $0.002277 $0.002433 $0.002274 $5.36万 $1,728.49万 -5.52%
598 SUSHI SUSHISushi $0.1932 $0.1959 $0.1908 $6.76万 $3,730.33万 0.00%
389 STRAX STRAXStratis $0.01039 $0.01061 $0.01018 $27.61万 $2,316.08万 -0.86%
54 ONDO ONDOOndo $0.4043 $0.4162 $0.3989 $483.82万 $19.73亿 -1.49%
213 RED REDRedStone $0.1373 $0.14 $0.134 $62.26万 $3,799.93万 0.22%
607 HIVE HIVEHIVE $0.0462 $0.0478 $0.0459 $5.89万 $1,990.67万 -1.91%
371 SYN SYNSynapse $0.15798 $0.16027 $0.1525 $29.06万 $3,422.48万 1.48%
72 ASTER ASTERAster $0.7011 $0.7035 $0.693 $306.09万 $11.57亿 0.57%
146 RAY RAYRaydium $1.6223 $1.64 $1.60 $101.21万 $4.38亿 -0.47%
18 BEAMX BEAMXBEAMX $0.005327 $0.006377 $0.004632 $1,973.82万 — 7.97%
57 FET FETArtificial Superintelligence A $0.1621 $0.1647 $0.1589 $444.41万 $4.23亿 0.81%
659 ASTSB ASTSBASTSB $41.6 $41.79 $40.74 $2.01万 — 1.94%
618 SMCIB SMCIBSMCIB $33.37 $33.57 $32.66 $4.99万 — 1.15%
166 KLAY KLAYKLAY $0.1255 $0.126 $0.1242 $86.58万 — 0.97%
275 TST TSTTest $0.01306 $0.0138 $0.01297 $43.18万 $1,257.62万 -0.15%
466 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221 $17.94万 $156.50万 -19.93%
461 BERA BERABerachain $0.1373 $0.1411 $0.1347 $18.32万 $1,482.47万 -0.36%
612 TUSD TUSDTrueUSD $0.9995 $0.9999 $0.9995 $5.37万 $4.95亿 -0.04%
533 ANKR ANKRAnkr $0.00391 $0.00402 $0.00384 $12.62万 $3,880.91万 -1.26%

相关站点

共 40 个
Ripple USD _以太坊ETH价格 PAX Gold _比特币行情 Uniswap _比特币 Gram _比特币 First Digital _比特币 Stellar _币种排行 Starknet _以太坊ETH价格 Worldcoin _币种排行 SuperVerse _以太坊ETH价格 SuperVerse _比特币 Sophon _比特币行情 Pepe _币种排行 Pump.fun _BTC行情 Kite _比特币行情 SKHYB _数字货币市值 Nillion _以太坊ETH价格 MSTRB _加密货币行情 NFPrompt _加密货币行情 MUB _加密货币行情 PAX Gold _加密货币行情 Bitcoin Cash _BTC行情 Plume _BTC行情 Morpho _比特币 Avalanche _比特币行情 USDC _比特币 Injective _BTC行情 Injective _加密货币行情 GOOGLB _以太坊ETH价格 COTI _数字货币市值 Hashflow _数字货币市值 SuperVerse _币种排行 BEAMX _数字货币市值 Bitcoin _BTC行情 Litecoin _以太坊ETH价格 Ondo _比特币 TRON _BTC行情 Artificial _币种排行 First Digital _比特币行情 BNB _比特币 Lisk _加密货币行情